STOCK#ASF#1015.57#0.02#14
STOCK#GOOG#435.36#-0.07#15
STOCK#ASF#1015.24#-0.33#16
STOCK#GOOG#436.14#0.77#17
STOCK#GOOG#436.75#0.61#18
STOCK#ASF#1014.62#-0.62#19
STOCK#ASF#1014.78#0.17#20
STOCK#GOOG#436.23#-0.52#21
STOCK#ASF#1015.62#0.83#22
STOCK#ASF#1016.57#0.95#23
STOCK#GOOG#436.14#-0.09#24
STOCK#ASF#1017.46#0.89#25