STOCK#ASF#1015.97#0.42#1
STOCK#ASF#1015.49#-0.49#2
STOCK#YHOO#27.41#-0.47#3
STOCK#GOOG#435.58#0.15#4
STOCK#ASF#1015.41#-0.08#5
STOCK#YHOO#27.87#0.46#6
STOCK#GOOG#435.40#-0.17#7
STOCK#YHOO#27.79#-0.07#8
STOCK#ASF#1015.73#0.31#9
STOCK#YHOO#27.67#-0.13#10
STOCK#ASF#1016.65#0.93#11
STOCK#GOOG#436.18#0.78#12