STOCK#ASF#1015.77#0.22#14
STOCK#ASF#1014.81#-0.96#15
STOCK#GOOG#434.99#-0.44#16
STOCK#YHOO#27.21#-0.67#17
STOCK#ASF#1014.73#-0.08#18
STOCK#GOOG#434.75#-0.24#19
STOCK#YHOO#27.68#0.47#20
STOCK#GOOG#434.98#0.23#21
STOCK#ASF#1015.57#0.84#22
STOCK#ASF#1016.00#0.43#23
STOCK#ASF#1016.94#0.94#24
STOCK#ASF#1017.21#0.27#25